Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 29,650.0 | 29,700.0 | 29,300.0 | +200.0 | +0.68% | 10.69M | 03:45:02 | ||
Bank for Investment and Development | 49,100.0 | 49,200.0 | 48,600.0 | +200.0 | +0.41% | 1.23M | 03:45:03 | ||
BaoViet Holdings | 47,000.0 | 47,350.0 | 45,850.0 | +600.0 | +1.29% | 1.53M | 03:45:01 | ||
FPT Corp | 137,000.0 | 137,000.0 | 133,100.0 | +4200.0 | +3.16% | 4.63M | 03:45:07 | ||
Ho Chi Minh City Develop | 24,150.0 | 24,150.0 | 23,550.0 | +350.0 | +1.47% | 7.23M | 03:45:05 | ||
Hoa Phat Group JSC | 29,150.0 | 29,200.0 | 28,800.0 | +250.0 | +0.87% | 17.56M | 03:45:03 | ||
Investment and Industrial Development | 62,700 | 62,900 | 62,000 | +600 | +0.97% | 538.90K | 03:45:02 | ||
Masan Group Corp | 75,500 | 75,500 | 73,800 | +2000 | +2.72% | 5.10M | 03:45:05 | ||
Military Commercial Bank | 22,600.0 | 22,750.0 | 22,350.0 | +150.0 | +0.67% | 13.11M | 03:45:06 | ||
Mobile World Investment Corp | 61,500 | 62,800 | 60,100 | +1500 | +2.50% | 9.93M | 03:45:03 | ||
Petrovietnam Gas JSCrp | 81,900.0 | 82,400.0 | 81,000.0 | +900.0 | +1.11% | 2.23M | 03:45:05 | ||
Petrovietnam Power | 12,450.0 | 12,550.0 | 12,250.0 | +350.0 | +2.89% | 25.33M | 03:45:06 | ||
Sai Gon Ha Noi Commercial | 11,600.0 | 11,700.0 | 11,550.0 | +100.0 | +0.86% | 14.80M | 03:46:59 | ||
Sai Gon Thuong Tin Commercial | 28,850.0 | 29,000.0 | 28,600.0 | +150.0 | +0.52% | 9.01M | 03:45:09 | ||
Saigon Beer Alcohol Beverage | 61,000 | 61,000 | 58,400 | +2500 | +4.27% | 2.53M | 03:45:06 | ||
Southeast Asia Commercial Joint Stock Bank | 21,650.00 | 21,650.00 | 21,400.00 | 0.00 | 0.00% | 1.79M | 03:45:06 | ||
SSI Securities | 35,600.0 | 35,600.0 | 35,150.0 | +500.0 | +1.42% | 13.04M | 03:45:07 | ||
Techcombank | 46,900.0 | 46,950.0 | 46,300.0 | +400.0 | +0.86% | 6.01M | 03:45:05 | ||
Tien Phong Commercial | 17,850.0 | 17,900.0 | 17,700.0 | +150.0 | +0.85% | 4.46M | 03:45:04 | ||
Viet Nam International Commercial Joint Stock Bank | 22,300 | 22,300 | 22,000 | +300 | +1.36% | 4.02M | 03:45:05 | ||
Vietcombank | 89,980 | 90,700 | 89,800 | +500 | +0.55% | 1.35M | 03:53:35 | ||
Vietjet Aviation | 109,600 | 109,900 | 108,500 | +600 | +0.55% | 686.80K | 03:45:10 | ||
Vietnam Joint Stock Commercial Bank | 32,200.0 | 32,500.0 | 31,700.0 | -200.0 | -0.62% | 24.69M | 03:45:02 | ||
Vietnam National Petro | 41,550.0 | 41,900.0 | 41,100.0 | +250.0 | +0.61% | 3.26M | 03:45:06 | ||
Vietnam Prosperity | 18,100.0 | 18,200.0 | 18,000.0 | +50.0 | +0.28% | 8.41M | 03:48:06 | ||
Vietnam Rubber | 35,600 | 35,600 | 34,950 | +350 | +0.99% | 4.46M | 03:45:06 | ||
Vinamilk | 66,720.0 | 67,300.0 | 66,100.0 | +700.0 | +1.06% | 5.35M | 03:47:23 | ||
Vincom Retail | 22,450.0 | 22,550.0 | 22,300.0 | +150.0 | +0.67% | 3.62M | 03:45:07 | ||
Vingroup JSC | 45,050 | 45,300 | 44,450 | 0 | 0.00% | 2.25M | 03:45:04 | ||
Vinhomes | 39,950 | 40,050 | 39,750 | +150 | +0.38% | 5.56M | 03:45:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review